銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.95	171.94	171.95	2.65	1.57 %	18,123,992	23:41:33
AMD	Advanced Micro Devices	143.7392	143.72	143.74	-0.5308	-0.37 %	20,638,682	23:41:39
AMZN	Amazon.com	181.545	181.53	181.56	2.55	1.42 %	15,986,117	23:41:37
AXP	American Express	232.17	0.00	0.00	0.71	0.31 %	452,361	23:41:34
BA	Boeing	175.435	0.00	0.00	3.98	2.32 %	2,699,386	23:41:39
BABA	Alibaba	79.00	0.00	0.00	3.49	4.62 %	9,086,995	23:41:37
BAC	Bank of America	36.915	0.00	0.00	-0.035	-0.09 %	5,985,166	23:41:39
COIN	Coinbase Global	217.63	217.35	217.60	7.54	3.59 %	2,904,859	23:41:39
CRM	Salesforce	270.54	0.00	0.00	1.85	0.69 %	871,525	23:41:32
DIS	Walt Disney	110.9575	0.00	0.00	0.4775	0.43 %	1,934,346	23:41:37
DOW	Dow	57.025	0.00	0.00	-0.205	-0.36 %	659,243	23:41:40
GOOGL	Alphabet	165.52	165.52	165.53	1.66	1.01 %	6,020,764	23:41:40
GS	Goldman Sachs	429.29	0.00	0.00	2.34	0.55 %	409,525	23:41:39
HD	Home Depot	332.32	0.00	0.00	0.35	0.11 %	419,655	23:41:39
IBM	International Business M...	162.945	0.00	0.00	-1.49	-0.90 %	914,390	23:41:35
INTC	Intel	30.305	30.30	30.31	-0.065	-0.21 %	11,819,601	23:41:40
IWM	iShares Russell 2000	197.575	0.00	0.00	1.27	0.64 %	7,327,210	23:41:40
JNJ	Johnson and Johnson	150.22	0.00	0.00	-0.96	-0.64 %	1,731,388	23:41:39
JPM	JP Morgan Chase	191.0157	0.00	0.00	-0.8443	-0.44 %	1,198,290	23:41:40
KO	Coca Cola	62.12	0.00	0.00	0.19	0.31 %	1,725,802	23:41:39
MCD	McDonalds	275.555	0.00	0.00	1.13	0.41 %	648,833	23:41:31
META	Meta Platforms	435.51	435.51	435.63	-3.68	-0.84 %	5,397,247	23:41:33
MRK	Merck	129.255	0.00	0.00	0.455	0.35 %	1,397,505	23:41:36
MSFT	Microsoft	395.75	395.75	395.82	0.81	0.21 %	3,853,675	23:41:30
MU	Micron Technology	110.505	110.49	110.52	0.805	0.73 %	4,951,045	23:41:40
NKE	Nike	91.61	0.00	0.00	1.27	1.41 %	1,640,714	23:41:39
ORCL	Oracle	115.34	0.00	0.00	0.71	0.62 %	1,174,141	23:41:39
PYPL	PayPal	66.08	66.07	66.09	-0.06	-0.09 %	3,219,561	23:41:40
QCOM	QUALCOMM	179.20	179.16	179.25	15.09	9.20 %	9,335,994	23:41:38
QQQ	Invesco QQQ Trust Series 1	423.05	423.05	423.06	1.53	0.36 %	12,052,717	23:41:40
SOXL	Direxion Daily Semicondu...	35.05	0.00	0.00	0.68	1.98 %	22,063,763	23:41:40
SPY	SPDR S&P 500	501.55	0.00	0.00	1.20	0.24 %	15,540,501	23:41:34
TRV	The Travelers Companies	213.04	0.00	0.00	-0.11	-0.05 %	120,530	23:41:35
TSLA	Tesla	178.068	178.05	178.09	-1.92	-1.07 %	31,178,506	23:41:33
V	Visa	267.21	0.00	0.00	-0.11	-0.04 %	951,175	23:41:38
VZ	Verizon Communications	39.02	0.00	0.00	-0.18	-0.46 %	2,151,635	23:41:38
WBA	Walgreens Boots Alliance	17.385	17.38	17.39	0.045	0.26 %	1,517,296	23:41:36
XOM	Exxon Mobil	116.68	0.00	0.00	0.65	0.56 %	6,938,236	23:41:37